DONNELLEY R R & SONS

CUSIP: 25786710 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,800 Value ($000) $157 Avg Close — Range —
Q2 2015
Shares 10,800 Value ($000) $188 Avg Close — Range —
Q1 2015
Shares 10,300 Value ($000) $197 Avg Close — Range —
Q4 2014
Shares 10,300 Value ($000) $173 Avg Close — Range —
Q3 2014
Shares 10,900 Value ($000) $179 Avg Close — Range —
Q2 2014
Shares 10,400 Value ($000) $176 Avg Close — Range —
Q1 2014
Shares 10,800 Value ($000) $193 Avg Close — Range —
Q4 2013
Shares 10,800 Value ($000) $219 Avg Close — Range —
Q3 2013
Shares 10,850 Value ($000) $171 Avg Close — Range —
Q2 2013
Shares 10,850 Value ($000) $152 Avg Close — Range —